USD 217.1
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 193.72 | 194.29 | 191.58 | 193.02 | 1075.00 |
21 Mar, 2025 | 191.9 | 192.69 | 189.97 | 190.71 | 627.00 |
20 Mar, 2025 | 194.75 | 196.2 | 192.84 | 194.14 | 262.00 |
19 Mar, 2025 | 193.92 | 195.86 | 193.28 | 195.58 | 284.00 |
18 Mar, 2025 | 194.05 | 194.63 | 192.77 | 192.99 | 3244.00 |
17 Mar, 2025 | 191.94 | 195.15 | 191.47 | 195.11 | 3074.00 |
14 Mar, 2025 | 190.79 | 192.5 | 190.2 | 192.21 | 659.00 |
13 Mar, 2025 | 191.13 | 192.07 | 189.5 | 191.0 | 279.00 |
12 Mar, 2025 | 197.5 | 197.5 | 192.36 | 193.83 | 414.00 |
11 Mar, 2025 | 200.0 | 200.61 | 195.86 | 198.78 | 1920.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI