Cintas Corp. (0HYJ)

USD 217.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 197.04 206.12 197.04 204.17 153.00
21 Feb, 2025 205.27 206.29 203.87 203.87 514.00
20 Feb, 2025 208.14 208.14 204.91 204.91 898.00
19 Feb, 2025 204.67 207.3 204.12 207.3 1404.00
18 Feb, 2025 202.88 203.85 201.61 203.26 1320.00
14 Feb, 2025 204.89 206.39 204.89 205.4 849.00
13 Feb, 2025 205.32 206.59 205.03 205.07 214.00
12 Feb, 2025 205.74 205.74 202.1 204.6 2259.00
11 Feb, 2025 203.33 204.91 202.7 204.65 892.00
10 Feb, 2025 202.8 204.61 201.86 204.61 164.76 Thousand