Cintas Corp. (0HYJ)

USD 223.44

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 202.46 203.88 201.2 203.63 925.00
05 Feb, 2025 201.57 202.17 199.26 201.57 149.00
04 Feb, 2025 202.7 202.7 200.21 201.75 252.00
03 Feb, 2025 189.74 202.82 189.74 202.67 4985.00
31 Jan, 2025 200.11 202.39 200.11 200.52 1581.00
30 Jan, 2025 198.95 202.14 198.95 201.98 1217.00
29 Jan, 2025 201.51 201.7 199.23 199.25 659.00
28 Jan, 2025 202.85 203.22 200.72 200.72 5402.00
27 Jan, 2025 195.93 201.17 195.22 201.17 1217.00
24 Jan, 2025 197.72 198.27 197.01 197.79 1572.00