Cintas Corp. (0HYJ)

USD 223.44

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 198.45 198.88 196.96 198.6 6268.00
22 Jan, 2025 200.28 201.97 199.88 199.96 1939.00
21 Jan, 2025 199.5 202.17 198.96 201.66 819.00
17 Jan, 2025 200.36 201.31 197.69 199.32 1940.00
16 Jan, 2025 197.9 199.03 196.43 197.64 3042.00
15 Jan, 2025 194.98 195.39 194.37 195.06 1731.00
14 Jan, 2025 190.65 191.65 189.6 191.65 656.00
13 Jan, 2025 189.68 190.72 187.63 190.72 935.00
10 Jan, 2025 192.56 194.13 189.69 190.49 1861.00
08 Jan, 2025 189.65 191.46 188.46 191.03 2148.00