Cintas Corp. (0HYJ)

USD 223.44

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 187.7 192.25 187.52 189.66 1523.00
06 Jan, 2025 186.19 186.96 184.53 184.53 333.00
03 Jan, 2025 182.76 186.1 182.43 185.79 973.00
02 Jan, 2025 184.0 184.0 181.56 181.71 17.32 Thousand
31 Dec, 2024 183.98 184.11 182.36 182.36 51.00
30 Dec, 2024 182.45 183.5 180.84 183.18 1467.00
27 Dec, 2024 183.84 185.16 182.18 182.94 38.76 Thousand
24 Dec, 2024 186.75 187.95 186.75 187.25 67.00
23 Dec, 2024 188.29 188.29 185.82 186.01 900.00
20 Dec, 2024 181.32 187.64 181.15 186.55 1540.00