USD 223.44
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 187.7 | 192.25 | 187.52 | 189.66 | 1523.00 |
06 Jan, 2025 | 186.19 | 186.96 | 184.53 | 184.53 | 333.00 |
03 Jan, 2025 | 182.76 | 186.1 | 182.43 | 185.79 | 973.00 |
02 Jan, 2025 | 184.0 | 184.0 | 181.56 | 181.71 | 17.32 Thousand |
31 Dec, 2024 | 183.98 | 184.11 | 182.36 | 182.36 | 51.00 |
30 Dec, 2024 | 182.45 | 183.5 | 180.84 | 183.18 | 1467.00 |
27 Dec, 2024 | 183.84 | 185.16 | 182.18 | 182.94 | 38.76 Thousand |
24 Dec, 2024 | 186.75 | 187.95 | 186.75 | 187.25 | 67.00 |
23 Dec, 2024 | 188.29 | 188.29 | 185.82 | 186.01 | 900.00 |
20 Dec, 2024 | 181.32 | 187.64 | 181.15 | 186.55 | 1540.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI