Cintas Corp. (0HYJ)

USD 217.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 181.32 187.64 181.15 186.55 1540.00
19 Dec, 2024 204.65 206.35 182.71 185.73 7417.00
18 Dec, 2024 208.23 210.15 207.72 208.95 927.00
17 Dec, 2024 209.81 211.33 208.77 208.88 1177.00
16 Dec, 2024 209.77 213.79 209.76 213.75 324.00
13 Dec, 2024 211.48 211.93 209.85 211.02 1101.00
12 Dec, 2024 210.67 211.17 209.56 211.17 656.00
11 Dec, 2024 210.0 212.19 209.95 211.91 2668.00
10 Dec, 2024 210.66 210.69 207.36 209.48 1152.00
09 Dec, 2024 220.32 221.2 206.4 206.66 5121.00