Cintas Corp. (0HYJ)

USD 217.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 223.28 224.78 223.28 224.38 1082.00
05 Dec, 2024 222.28 224.31 222.28 223.61 995.00
04 Dec, 2024 222.36 223.66 222.13 222.64 781.00
03 Dec, 2024 225.26 225.26 220.6 222.31 28.31 Thousand
02 Dec, 2024 225.62 225.62 222.21 222.64 6944.00
29 Nov, 2024 226.04 226.58 224.34 225.79 1984.00
27 Nov, 2024 227.78 228.13 223.57 223.57 425.00
26 Nov, 2024 223.6 228.07 223.6 227.26 807.00
25 Nov, 2024 223.15 223.59 221.75 223.59 1660.00
22 Nov, 2024 221.73 222.67 221.15 221.98 1833.00