Cintas Corp. (0HYJ)

USD 215.81

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 223.15 223.59 221.75 223.59 1660.00
22 Nov, 2024 221.73 222.67 221.15 221.98 1833.00
21 Nov, 2024 219.46 221.56 218.23 221.2 1987.00
20 Nov, 2024 217.97 218.56 216.18 217.62 1573.00
19 Nov, 2024 214.87 218.25 214.3 218.25 1747.00
18 Nov, 2024 216.0 217.97 214.51 216.46 1528.00
15 Nov, 2024 215.13 216.49 213.96 214.59 2574.00
14 Nov, 2024 222.0 223.07 217.51 217.85 2058.00
13 Nov, 2024 224.49 225.47 223.47 224.31 811.00
12 Nov, 2024 223.62 224.85 223.62 224.8 1062.00