Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 228.95 228.95 228.26 228.62 1049.00
04 Jun, 2020 220.86 220.86 217.83 218.04 2514.00
03 Jun, 2020 215.63 215.63 215.63 215.63 399.00
02 Jun, 2020 217.93 217.93 217.65 217.7 1868.00
28 May, 2020 205.66 205.66 205.66 205.66 803.00
27 May, 2020 207.02 207.02 207.02 207.02 1793.00
22 May, 2020 200.4 200.4 200.4 200.4 27.00
18 May, 2020 200.0 202.62 200.0 202.62 432.00
15 May, 2020 190.8 190.8 190.8 190.8 656.00
14 May, 2020 190.7 190.95 190.7 190.95 566.00