Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 196.08 196.08 196.08 196.08 57.00
07 May, 2020 196.25 196.25 196.25 196.25 10.7 Thousand
06 May, 2020 193.36 193.43 193.36 193.38 222.00
05 May, 2020 193.82 193.84 193.79 193.84 559.00
29 Apr, 2020 197.84 198.91 197.84 198.35 2365.00
21 Apr, 2020 171.26 171.26 171.26 171.26 63.00
17 Apr, 2020 177.5 177.5 177.5 177.5 1514.00
07 Apr, 2020 157.39 162.91 157.39 162.91 59.78 Thousand
03 Apr, 2020 148.36 148.36 148.36 148.36 220.00
01 Apr, 2020 149.91 149.91 149.91 149.91 6375.00