Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 161.4 161.4 161.4 161.4 261.00
30 Mar, 2020 161.08 161.08 158.21 158.21 1408.00
24 Mar, 2020 125.22 125.22 125.22 125.22 43.7 Thousand
23 Mar, 2020 138.59 138.59 136.25 136.34 849.00
20 Mar, 2020 159.42 159.42 159.42 159.42 2038.00
19 Mar, 2020 157.38 157.39 156.77 156.8 1645.00
18 Mar, 2020 170.32 170.33 154.46 154.46 120.71 Thousand
17 Mar, 2020 174.54 174.56 167.29 167.29 68.9 Thousand
16 Mar, 2020 163.3 163.3 163.3 163.3 1163.00
13 Mar, 2020 172.26 172.26 172.26 172.26 2192.00