Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 115.83 115.83 115.82 115.82 200.00
12 Apr, 2021 117.64 117.64 117.64 117.64 2.00
08 Apr, 2021 115.9 115.9 115.9 115.9 200.00
26 Mar, 2021 117.92 117.92 117.92 117.92 2.00
24 Mar, 2021 116.29 116.29 116.29 116.29 20.00
22 Mar, 2021 115.16 115.16 115.16 115.16 40.00
18 Mar, 2021 117.05 117.05 117.05 117.05 24.00
08 Mar, 2021 114.71 114.71 114.71 114.71 46.00
05 Mar, 2021 108.78 110.71 108.78 110.71 29.00
04 Mar, 2021 109.07 109.07 109.07 109.07 32.00