Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 107.51 107.51 107.51 107.51 19.00
25 Feb, 2021 106.19 107.01 106.19 107.01 5.00
19 Feb, 2021 101.22 101.22 101.22 101.22 1.00
16 Feb, 2021 100.08 100.08 100.08 100.08 114.00
12 Feb, 2021 100.77 100.77 100.77 100.77 13.00
11 Feb, 2021 102.29 102.29 102.28 102.28 7.00
29 Jan, 2021 95.97 95.97 95.03 95.03 15.00
25 Jan, 2021 101.54 101.54 101.54 101.54 1.00
21 Jan, 2021 102.1 102.1 102.1 102.1 102.00
11 Jan, 2021 103.04 103.04 103.04 103.04 40.00