NRG Energy Inc. (0K4C)

USD 151.84

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 89.89 94.51 89.89 92.82 3306.00
11 Mar, 2025 85.45 90.16 84.0 90.16 958.00
10 Mar, 2025 85.73 85.88 81.2 83.3 1837.00
07 Mar, 2025 91.54 93.08 85.03 88.19 3397.00
06 Mar, 2025 95.8 95.8 91.78 91.78 1383.00
05 Mar, 2025 98.55 99.81 97.27 97.27 791.00
04 Mar, 2025 98.33 100.06 95.45 100.06 1131.00
03 Mar, 2025 106.9 106.96 101.06 102.05 1133.00
28 Feb, 2025 103.59 105.47 102.37 103.25 776.00
27 Feb, 2025 118.1 118.1 108.34 108.68 4780.00