NRG Energy Inc. (0K4C)

USD 157.38

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 106.9 106.96 101.06 102.05 1133.00
28 Feb, 2025 103.59 105.47 102.37 103.25 776.00
27 Feb, 2025 118.1 118.1 108.34 108.68 4780.00
26 Feb, 2025 105.0 115.03 105.0 112.48 3933.00
25 Feb, 2025 101.44 103.94 98.24 101.03 845.00
24 Feb, 2025 106.33 106.81 102.39 104.53 1113.00
21 Feb, 2025 110.86 111.4 106.66 106.74 2107.00
20 Feb, 2025 107.52 111.97 107.52 110.54 1196.00
19 Feb, 2025 112.0 112.01 110.36 110.36 417.00
18 Feb, 2025 108.99 111.9 108.18 111.81 1104.00