Phillips 66 (0KHZ)

USD 130.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 124.31 124.31 121.84 123.32 548.00
13 Jun, 2025 123.16 123.4 121.43 122.02 1523.00
12 Jun, 2025 119.23 121.58 119.15 121.58 579.00
11 Jun, 2025 119.15 120.39 118.83 120.35 5280.00
10 Jun, 2025 117.5 119.91 116.92 119.19 1693.00
09 Jun, 2025 115.06 117.54 114.5 117.43 2083.00
06 Jun, 2025 113.2 114.34 113.2 114.11 47.00
05 Jun, 2025 112.33 113.12 111.52 113.12 58.00
04 Jun, 2025 91.44 121.16 91.44 91.44 830.00
03 Jun, 2025 115.2 117.67 114.45 116.88 815.00