T. Rowe Price Group Inc. (0KNY)

USD 106.59

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 171.85 172.34 171.85 172.34 256.00
18 Mar, 2021 176.03 176.03 176.03 176.03 122.00
15 Mar, 2021 172.03 172.03 171.03 171.03 2.00
12 Mar, 2021 173.2 173.2 173.2 173.2 1.00
11 Mar, 2021 175.61 176.0 175.61 175.93 1355.00
10 Mar, 2021 173.63 175.75 173.63 175.75 45.00
09 Mar, 2021 174.5 178.32 174.5 178.32 21.00
08 Mar, 2021 174.02 175.05 174.02 175.05 307.00
05 Mar, 2021 165.0 165.0 164.14 164.14 3.00
04 Mar, 2021 165.83 165.83 163.31 163.31 94.00