T. Rowe Price Group Inc. (0KNY)
USD 108.89
(-1.04%)
USD 108.89
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 166.97 | 168.93 | 166.97 | 168.93 | 99.00 |
| 26 Feb, 2021 | 162.01 | 162.01 | 162.01 | 162.01 | 8.00 |
| 25 Feb, 2021 | 166.86 | 166.86 | 163.27 | 163.27 | 16.00 |
| 24 Feb, 2021 | 163.67 | 166.18 | 163.67 | 166.18 | 44.00 |
| 23 Feb, 2021 | 161.7 | 161.7 | 158.49 | 159.77 | 11.00 |
| 22 Feb, 2021 | 161.82 | 162.74 | 161.82 | 162.74 | 228.00 |
| 18 Feb, 2021 | 160.28 | 160.28 | 160.28 | 160.28 | 1.00 |
| 16 Feb, 2021 | 164.26 | 164.26 | 163.62 | 163.62 | 163.00 |
| 12 Feb, 2021 | 164.0 | 164.24 | 164.0 | 164.24 | 26.00 |
| 10 Feb, 2021 | 165.15 | 165.15 | 164.0 | 164.0 | 13.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO