Simon Property Group Inc. (0L6P)
USD 166.81
(-0.06%)
USD 166.81
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 162.94 | 162.94 | 159.61 | 161.87 | 27.00 |
| 30 May, 2025 | 162.46 | 162.86 | 161.42 | 162.39 | 43.00 |
| 29 May, 2025 | 161.86 | 164.64 | 161.51 | 162.74 | 195.00 |
| 28 May, 2025 | 160.54 | 160.61 | 158.97 | 160.54 | 291.00 |
| 27 May, 2025 | 159.0 | 160.18 | 157.11 | 159.97 | 178.00 |
| 23 May, 2025 | 156.24 | 157.35 | 155.95 | 156.44 | 105.00 |
| 22 May, 2025 | 158.19 | 158.49 | 156.13 | 158.13 | 1055.00 |
| 21 May, 2025 | 161.47 | 161.87 | 158.89 | 159.13 | 3405.00 |
| 20 May, 2025 | 164.64 | 164.64 | 162.0 | 162.53 | 2279.00 |
| 19 May, 2025 | 164.0 | 164.76 | 162.25 | 164.76 | 938.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V