Simon Property Group Inc. (0L6P)
USD 165.8
(0.29%)
USD 165.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 161.86 | 164.64 | 161.51 | 162.74 | 195.00 |
| 28 May, 2025 | 160.54 | 160.61 | 158.97 | 160.54 | 291.00 |
| 27 May, 2025 | 159.0 | 160.18 | 157.11 | 159.97 | 178.00 |
| 23 May, 2025 | 156.24 | 157.35 | 155.95 | 156.44 | 105.00 |
| 22 May, 2025 | 158.19 | 158.49 | 156.13 | 158.13 | 1055.00 |
| 21 May, 2025 | 161.47 | 161.87 | 158.89 | 159.13 | 3405.00 |
| 20 May, 2025 | 164.64 | 164.64 | 162.0 | 162.53 | 2279.00 |
| 19 May, 2025 | 164.0 | 164.76 | 162.25 | 164.76 | 938.00 |
| 16 May, 2025 | 163.77 | 164.31 | 162.59 | 164.31 | 58.00 |
| 15 May, 2025 | 161.6 | 163.09 | 161.11 | 162.54 | 249.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V