Simon Property Group Inc. (0L6P)
USD 166.79
(-0.02%)
USD 166.79
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 164.0 | 164.76 | 162.25 | 164.76 | 938.00 |
| 16 May, 2025 | 163.77 | 164.31 | 162.59 | 164.31 | 58.00 |
| 15 May, 2025 | 161.6 | 163.09 | 161.11 | 162.54 | 249.00 |
| 14 May, 2025 | 160.84 | 161.6 | 158.21 | 161.3 | 1091.00 |
| 13 May, 2025 | 165.51 | 166.76 | 161.7 | 161.7 | 842.00 |
| 12 May, 2025 | 169.0 | 171.81 | 169.0 | 171.65 | 176.00 |
| 09 May, 2025 | 165.0 | 165.0 | 162.9 | 162.9 | 31.00 |
| 08 May, 2025 | 162.48 | 163.86 | 160.76 | 163.86 | 604.00 |
| 07 May, 2025 | 161.58 | 163.35 | 160.17 | 161.33 | 52.00 |
| 06 May, 2025 | 160.0 | 161.3 | 158.52 | 159.73 | 1347.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V