Ypsomed Holding AG (0QLQ)

GBP 427.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 146.2 146.2 146.2 146.2 37.00
17 May, 2018 150.0 150.0 150.0 150.0 30.00
15 May, 2018 152.4 152.4 151.6 152.4 4.00
14 May, 2018 154.0 154.1 154.0 154.1 13.00
02 May, 2018 150.7 151.0 150.7 150.9 247.00
30 Apr, 2018 151.1 151.1 149.85 151.1 139.00
26 Apr, 2018 144.6 144.6 144.6 144.6 132.00
25 Apr, 2018 144.0 144.0 144.0 144.0 45.00
24 Apr, 2018 147.4 147.4 147.4 147.4 630.00
23 Apr, 2018 144.7 144.7 144.6 144.6 428.00