Sensirion Holding AG (0SE5)

GBP 80.05

(2.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 108.0 109.2 108.0 108.68 1000.00
30 Jan, 2023 107.4 110.0 106.8 108.86 849.00
27 Jan, 2023 108.6 110.4 108.0 109.01 1527.00
26 Jan, 2023 106.0 108.6 106.0 107.92 1464.00
25 Jan, 2023 105.8 105.8 104.0 104.68 1315.00
24 Jan, 2023 109.8 109.8 106.0 106.38 651.00
23 Jan, 2023 104.8 108.8 104.8 107.43 3224.00
20 Jan, 2023 102.4 103.8 101.39 102.87 710.00
19 Jan, 2023 104.0 104.8 101.6 101.99 3278.00
18 Jan, 2023 107.6 107.87 105.0 107.21 1797.00