Sensirion Holding AG (0SE5)

GBP 82.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 107.6 109.0 107.4 108.6 375.00
13 Jan, 2023 105.4 107.0 105.38 106.96 335.00
12 Jan, 2023 104.4 105.8 103.4 105.33 897.00
11 Jan, 2023 104.2 106.4 104.2 105.02 851.00
10 Jan, 2023 103.0 103.58 102.6 102.94 1002.00
09 Jan, 2023 104.6 104.6 103.2 104.4 836.00
06 Jan, 2023 101.8 102.6 99.8 102.21 1718.00
05 Jan, 2023 101.2 101.47 100.95 101.04 1019.00
04 Jan, 2023 100.6 102.0 100.6 101.24 922.00
03 Jan, 2023 99.7 100.8 99.4 99.93 5430.00