Sensirion Holding AG (0SE5)

GBP 82.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 97.5 98.7 97.1 97.99 1392.00
29 Dec, 2022 96.8 98.8 96.8 97.53 344.00
28 Dec, 2022 97.0 98.3 97.0 97.32 464.00
23 Dec, 2022 97.0 97.8 96.3 96.89 1752.00
22 Dec, 2022 97.0 98.9 97.0 97.69 8546.00
21 Dec, 2022 95.3 97.8 95.0 97.05 1738.00
20 Dec, 2022 93.2 95.3 93.2 94.84 2358.00
19 Dec, 2022 96.6 96.9 95.71 95.71 678.00
16 Dec, 2022 95.6 97.3 95.6 96.13 1533.00
15 Dec, 2022 99.5 99.6 96.1 96.63 700.00