Sensirion Holding AG (0SE5)
GBP 82.8
(-1.31%)
GBP 82.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 99.7 | 101.8 | 99.5 | 101.0 | 886.00 |
| 13 Dec, 2022 | 98.3 | 102.8 | 98.3 | 100.5 | 605.00 |
| 12 Dec, 2022 | 98.7 | 99.7 | 98.0 | 99.3 | 808.00 |
| 09 Dec, 2022 | 97.2 | 100.4 | 97.2 | 98.62 | 1418.00 |
| 08 Dec, 2022 | 96.9 | 97.9 | 96.5 | 97.2 | 311.00 |
| 07 Dec, 2022 | 96.5 | 98.3 | 95.8 | 97.88 | 1095.00 |
| 06 Dec, 2022 | 102.2 | 103.96 | 97.8 | 98.98 | 2456.00 |
| 05 Dec, 2022 | 105.0 | 105.6 | 103.4 | 105.18 | 1286.00 |
| 02 Dec, 2022 | 103.8 | 107.6 | 103.8 | 104.14 | 1836.00 |
| 01 Dec, 2022 | 104.4 | 106.2 | 103.6 | 104.93 | 1007.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL