Sensirion Holding AG (0SE5)

GBP 80.05

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 104.4 106.2 103.6 104.93 1007.00
30 Nov, 2022 102.8 103.0 101.4 102.21 2831.00
29 Nov, 2022 103.4 104.4 102.4 102.4 699.00
28 Nov, 2022 108.4 109.0 105.6 105.6 573.00
25 Nov, 2022 108.4 109.2 107.6 108.21 687.00
24 Nov, 2022 108.4 109.0 107.6 108.61 615.00
23 Nov, 2022 107.2 108.4 105.6 106.34 4502.00
22 Nov, 2022 107.6 107.6 107.0 107.41 2900.00
21 Nov, 2022 107.8 110.0 107.49 108.39 1756.00
18 Nov, 2022 107.2 108.0 106.54 107.2 600.00