AVI Japan Opportunity Trust PLC (AJOT)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 80.0 | 81.0 | 76.0 | 78.6 | 88.22 Thousand |
| 20 Mar, 2020 | 80.0 | 84.95 | 74.99 | 79.5 | 300.56 Thousand |
| 19 Mar, 2020 | 75.0 | 78.4 | 73.29 | 76.5 | 275.97 Thousand |
| 18 Mar, 2020 | 74.4 | 78.4 | 74.0 | 74.4 | 184.78 Thousand |
| 17 Mar, 2020 | 78.0 | 79.67 | 74.4 | 76.8 | 233.92 Thousand |
| 16 Mar, 2020 | 84.0 | 85.0 | 73.4 | 75.5 | 382.05 Thousand |
| 13 Mar, 2020 | 87.0 | 88.94 | 85.0 | 87.5 | 294.13 Thousand |
| 12 Mar, 2020 | 91.4 | 91.57 | 85.0 | 85.9 | 432.54 Thousand |
| 11 Mar, 2020 | 95.6 | 95.94 | 91.47 | 92.6 | 124.52 Thousand |
| 10 Mar, 2020 | 95.0 | 96.0 | 91.67 | 94.1 | 201.85 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB