AVI Japan Opportunity Trust PLC (AJOT)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 93.0 | 95.49 | 90.17 | 92.2 | 325.26 Thousand |
| 06 Mar, 2020 | 98.0 | 101.0 | 96.0 | 97.5 | 366.95 Thousand |
| 05 Mar, 2020 | 100.0 | 103.04 | 98.0 | 99.5 | 172.68 Thousand |
| 04 Mar, 2020 | 103.5 | 103.5 | 100.53 | 101.75 | 85.86 Thousand |
| 03 Mar, 2020 | 98.0 | 102.08 | 97.01 | 101.25 | 383.76 Thousand |
| 02 Mar, 2020 | 98.0 | 101.39 | 95.0 | 96.0 | 412.77 Thousand |
| 28 Feb, 2020 | 98.0 | 99.69 | 93.0 | 96.0 | 435.24 Thousand |
| 27 Feb, 2020 | 103.0 | 103.0 | 98.32 | 100.75 | 412.99 Thousand |
| 26 Feb, 2020 | 105.0 | 106.28 | 103.0 | 103.5 | 248.2 Thousand |
| 25 Feb, 2020 | 104.0 | 106.5 | 101.05 | 106.0 | 360.15 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB