Blencowe Resources Plc (BRES)
GBX 4.5
(-4.26%)
GBX 4.5
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.95 | 6.5 | 5.7 | 5.7 | 1.53 Million |
| 13 May, 2024 | 5.85 | 6.2 | 5.5 | 5.95 | 818.71 Thousand |
| 10 May, 2024 | 5.6 | 6.2 | 5.3 | 5.85 | 1.58 Million |
| 09 May, 2024 | 5.25 | 6.0 | 5.1 | 5.5 | 713.05 Thousand |
| 08 May, 2024 | 5.05 | 5.5 | 4.77 | 5.25 | 231.03 Thousand |
| 07 May, 2024 | 5.0 | 5.4 | 4.7 | 5.05 | 426.83 Thousand |
| 03 May, 2024 | 4.85 | 5.2 | 4.51 | 5.0 | 148.09 Thousand |
| 02 May, 2024 | 5.2 | 5.4 | 4.77 | 4.85 | 695.51 Thousand |
| 01 May, 2024 | 5.15 | 5.5 | 5.0 | 5.08 | 3.63 Million |
| 30 Apr, 2024 | 5.1 | 5.3 | 4.94 | 5.15 | 852.87 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE