Blencowe Resources Plc (BRES)
GBX 4.5
(-4.26%)
GBX 4.5
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.15 | 5.3 | 4.93 | 5.1 | 1.01 Million |
| 26 Apr, 2024 | 4.8 | 5.3 | 4.8 | 5.15 | 831.95 Thousand |
| 25 Apr, 2024 | 4.65 | 5.02 | 4.5 | 4.75 | 560.54 Thousand |
| 24 Apr, 2024 | 4.65 | 4.74 | 4.5 | 4.65 | 37.72 Thousand |
| 23 Apr, 2024 | 4.75 | 5.0 | 4.5 | 4.85 | 419.28 Thousand |
| 22 Apr, 2024 | 4.75 | 5.0 | 4.41 | 4.41 | 221.49 Thousand |
| 19 Apr, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 277.15 Thousand |
| 18 Apr, 2024 | 4.75 | 4.79 | 4.53 | 4.75 | 352.79 Thousand |
| 17 Apr, 2024 | 4.68 | 5.0 | 4.5 | 4.75 | 626.97 Thousand |
| 16 Apr, 2024 | 4.8 | 4.85 | 4.4 | 4.68 | 953.57 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE