Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.35 | 5.62 | 5.1 | 5.3 | 519.93 Thousand |
| 31 Aug, 2023 | 5.35 | 5.5 | 5.2 | 5.35 | 620.55 Thousand |
| 30 Aug, 2023 | 5.5 | 5.7 | 5.2 | 5.35 | 1.51 Million |
| 29 Aug, 2023 | 5.5 | 5.57 | 5.35 | 5.5 | 116.77 Thousand |
| 25 Aug, 2023 | 5.5 | 5.63 | 5.35 | 5.5 | 1.96 Million |
| 24 Aug, 2023 | 5.5 | 5.7 | 5.32 | 5.5 | 741.31 Thousand |
| 23 Aug, 2023 | 5.6 | 5.73 | 5.3 | 5.5 | 366.85 Thousand |
| 22 Aug, 2023 | 5.65 | 5.9 | 5.6 | 5.7 | 1.73 Million |
| 21 Aug, 2023 | 5.35 | 5.84 | 5.22 | 5.65 | 1.81 Million |
| 18 Aug, 2023 | 5.45 | 5.7 | 5.2 | 5.35 | 3.1 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE