Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.55 | 5.7 | 5.23 | 5.45 | 1.08 Million |
| 16 Aug, 2023 | 5.4 | 5.7 | 5.32 | 5.58 | 953.1 Thousand |
| 15 Aug, 2023 | 5.15 | 5.6 | 5.0 | 5.4 | 2.11 Million |
| 14 Aug, 2023 | 5.25 | 5.5 | 5.0 | 5.1 | 1.69 Million |
| 11 Aug, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 584.43 Thousand |
| 10 Aug, 2023 | 5.1 | 5.1 | 5.0 | 5.05 | 225.05 Thousand |
| 09 Aug, 2023 | 5.35 | 5.39 | 5.0 | 5.1 | 1.04 Million |
| 08 Aug, 2023 | 5.45 | 5.8 | 5.3 | 5.35 | 1.79 Million |
| 07 Aug, 2023 | 5.15 | 5.8 | 4.9 | 5.45 | 2.85 Million |
| 04 Aug, 2023 | 4.8 | 5.5 | 4.8 | 4.9 | 3.09 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE