Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.65 | 5.0 | 4.5 | 4.8 | 644.19 Thousand |
| 02 Aug, 2023 | 4.5 | 4.8 | 4.44 | 4.65 | 1.81 Million |
| 01 Aug, 2023 | 4.6 | 4.67 | 4.33 | 4.5 | 2.72 Million |
| 31 Jul, 2023 | 4.7 | 4.7 | 4.5 | 4.6 | 305.86 Thousand |
| 28 Jul, 2023 | 4.7 | 4.8 | 4.61 | 4.8 | 1.21 Million |
| 27 Jul, 2023 | 4.7 | 4.79 | 4.61 | 4.7 | 137.19 Thousand |
| 26 Jul, 2023 | 4.75 | 4.8 | 4.6 | 4.7 | 261.59 Thousand |
| 25 Jul, 2023 | 4.75 | 4.75 | 4.7 | 4.75 | 36.1 Thousand |
| 24 Jul, 2023 | 4.75 | 4.8 | 4.7 | 4.75 | 210.1 Thousand |
| 21 Jul, 2023 | 4.8 | 4.8 | 4.7 | 4.75 | 180.84 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE