Blencowe Resources Plc (BRES)

GBX 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 4.8 4.84 4.7 4.8 653.98 Thousand
19 Jul, 2023 4.8 4.9 4.74 4.8 2.72 Million
18 Jul, 2023 4.85 4.9 4.6 4.8 1.82 Million
17 Jul, 2023 4.85 4.9 4.84 4.85 178.33 Thousand
14 Jul, 2023 4.95 5.0 4.8 4.85 748.15 Thousand
13 Jul, 2023 4.95 5.1 4.82 4.95 340.16 Thousand
12 Jul, 2023 4.95 5.09 4.82 4.95 58.16 Thousand
11 Jul, 2023 4.85 5.09 4.72 4.95 758.21 Thousand
10 Jul, 2023 4.72 5.0 4.72 4.85 1.65 Million
07 Jul, 2023 4.7 4.79 4.65 4.7 757.38 Thousand