Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4.85 | 4.89 | 4.52 | 4.7 | 2.26 Million |
| 05 Jul, 2023 | 5.0 | 5.1 | 4.78 | 4.88 | 1.77 Million |
| 04 Jul, 2023 | 4.75 | 5.09 | 4.72 | 4.85 | 3.03 Million |
| 03 Jul, 2023 | 4.75 | 4.8 | 4.71 | 4.8 | 953.91 Thousand |
| 30 Jun, 2023 | 4.9 | 5.0 | 4.7 | 4.8 | 1.82 Million |
| 29 Jun, 2023 | 4.9 | 5.0 | 4.81 | 4.9 | 1.5 Million |
| 28 Jun, 2023 | 4.9 | 5.0 | 4.81 | 4.9 | 1.41 Million |
| 27 Jun, 2023 | 5.0 | 5.0 | 4.7 | 4.9 | 1.91 Million |
| 26 Jun, 2023 | 5.05 | 5.15 | 4.91 | 5.0 | 948.3 Thousand |
| 23 Jun, 2023 | 5.0 | 5.16 | 4.96 | 5.05 | 650.65 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE