Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 3.13 Million |
| 21 Jun, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 816.64 Thousand |
| 20 Jun, 2023 | 5.0 | 5.09 | 4.9 | 5.0 | 261.11 Thousand |
| 19 Jun, 2023 | 5.15 | 5.29 | 4.9 | 5.0 | 1.48 Million |
| 16 Jun, 2023 | 5.0 | 5.05 | 4.9 | 5.0 | 157 Thousand |
| 15 Jun, 2023 | 5.0 | 5.08 | 4.9 | 5.0 | 572.17 Thousand |
| 14 Jun, 2023 | 5.0 | 5.09 | 4.94 | 5.0 | 654.14 Thousand |
| 13 Jun, 2023 | 5.1 | 5.3 | 4.9 | 5.0 | 986.7 Thousand |
| 12 Jun, 2023 | 5.35 | 5.5 | 5.0 | 5.1 | 877.52 Thousand |
| 09 Jun, 2023 | 5.05 | 5.52 | 4.8 | 5.35 | 2.05 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE