Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 4.9 | 5.3 | 4.8 | 5.05 | 209.86 Thousand |
| 07 Jun, 2023 | 4.9 | 5.0 | 4.8 | 4.9 | 217.02 Thousand |
| 06 Jun, 2023 | 5.05 | 5.3 | 4.8 | 4.9 | 830.21 Thousand |
| 05 Jun, 2023 | 5.0 | 5.3 | 4.8 | 5.05 | 157.88 Thousand |
| 02 Jun, 2023 | 4.9 | 5.2 | 4.81 | 5.0 | 470.24 Thousand |
| 01 Jun, 2023 | 4.99 | 4.99 | 4.8 | 4.9 | 691.25 Thousand |
| 31 May, 2023 | 5.0 | 5.2 | 4.82 | 5.0 | 447.83 Thousand |
| 30 May, 2023 | 5.0 | 5.2 | 4.8 | 5.0 | 665.04 Thousand |
| 26 May, 2023 | 5.05 | 5.2 | 4.8 | 5.0 | 857.92 Thousand |
| 25 May, 2023 | 4.86 | 5.2 | 4.86 | 5.05 | 627.95 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE