Drax Group PLC (DRX)
GBX 689.0
(-100.0%)
GBX 689.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 642.5 | 648.73 | 642.0 | 642.0 | 578.02 Thousand |
| 12 Dec, 2024 | 639.0 | 659.55 | 635.0 | 645.5 | 1.16 Million |
| 11 Dec, 2024 | 643.5 | 647.0 | 634.0 | 635.5 | 1.04 Million |
| 10 Dec, 2024 | 645.5 | 649.5 | 636.5 | 646.5 | 536.21 Thousand |
| 09 Dec, 2024 | 660.5 | 661.0 | 641.0 | 649.5 | 1.36 Million |
| 06 Dec, 2024 | 661.0 | 668.5 | 655.0 | 656.0 | 627.74 Thousand |
| 05 Dec, 2024 | 658.5 | 666.0 | 658.0 | 662.0 | 934.45 Thousand |
| 04 Dec, 2024 | 652.0 | 661.0 | 652.0 | 658.0 | 706.14 Thousand |
| 03 Dec, 2024 | 662.5 | 667.5 | 656.5 | 658.5 | 861.86 Thousand |
| 02 Dec, 2024 | 668.5 | 671.5 | 653.5 | 656.5 | 565.66 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP