Drax Group PLC (DRX)

GBX 689.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 676.0 680.5 663.5 667.0 1.42 Million
28 Nov, 2024 660.5 676.0 657.5 670.5 718.82 Thousand
27 Nov, 2024 659.5 659.5 644.0 657.0 931.27 Thousand
26 Nov, 2024 664.5 664.5 651.5 651.5 2.46 Million
25 Nov, 2024 657.5 660.75 643.5 653.0 3.58 Million
22 Nov, 2024 659.5 660.5 652.5 655.0 1.52 Million
21 Nov, 2024 648.0 654.0 646.5 653.5 1.96 Million
20 Nov, 2024 658.0 659.0 646.0 647.0 1.73 Million
19 Nov, 2024 656.5 662.0 647.5 651.0 787.94 Thousand
18 Nov, 2024 668.5 673.0 650.5 655.0 835.78 Thousand