Genuit Group plc (GEN.L)
GBp 390.0
(1.96%)
GBp 390.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 342.0 | 351.5 | 342.0 | 347.5 | 333.47 Thousand |
| 10 Jan, 2025 | 358.0 | 361.0 | 349.0 | 349.0 | 754.94 Thousand |
| 09 Jan, 2025 | 355.0 | 356.0 | 347.5 | 355.0 | 1.27 Million |
| 08 Jan, 2025 | 366.5 | 373.0 | 355.0 | 355.5 | 3.4 Million |
| 07 Jan, 2025 | 374.5 | 382.0 | 364.5 | 364.5 | 711.73 Thousand |
| 06 Jan, 2025 | 378.5 | 387.5 | 377.5 | 381.0 | 167.64 Thousand |
| 03 Jan, 2025 | 379.5 | 389.0 | 377.0 | 379.0 | 159.37 Thousand |
| 02 Jan, 2025 | 389.0 | 396.0 | 379.0 | 379.0 | 270.36 Thousand |
| 31 Dec, 2024 | 381.0 | 390.0 | 376.5 | 389.5 | 71.58 Thousand |
| 30 Dec, 2024 | 378.0 | 385.0 | 378.0 | 383.0 | 475.6 Thousand |
7965
0HOH
BIOEX
7370
050890
5821