Genuit Group plc (GEN)
GBX 369.5
(-2.12%)
GBX 369.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 361.0 | 363.5 | 350.0 | 352.0 | 417.75 Thousand |
| 15 Apr, 2025 | 348.5 | 363.5 | 348.5 | 363.0 | 312.87 Thousand |
| 14 Apr, 2025 | 339.5 | 352.5 | 334.5 | 350.5 | 272.66 Thousand |
| 11 Apr, 2025 | 330.5 | 340.5 | 328.5 | 335.0 | 320.24 Thousand |
| 10 Apr, 2025 | 340.0 | 349.0 | 335.5 | 337.5 | 498.15 Thousand |
| 09 Apr, 2025 | 324.0 | 325.0 | 315.5 | 320.0 | 418.51 Thousand |
| 08 Apr, 2025 | 316.0 | 336.0 | 315.0 | 332.0 | 567.53 Thousand |
| 07 Apr, 2025 | 313.5 | 339.0 | 301.0 | 321.0 | 594.46 Thousand |
| 04 Apr, 2025 | 338.5 | 339.5 | 315.0 | 322.5 | 904.96 Thousand |
| 03 Apr, 2025 | 345.5 | 356.0 | 335.0 | 340.0 | 889.42 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR