Genuit Group plc (GEN)

GBX 386.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 380.5 386.0 372.0 382.5 463.31 Thousand
30 Apr, 2025 373.5 381.0 371.5 381.0 709.9 Thousand
29 Apr, 2025 369.0 378.5 369.0 372.5 221.02 Thousand
28 Apr, 2025 365.5 373.5 361.0 370.5 376.63 Thousand
25 Apr, 2025 363.0 368.0 358.5 364.5 202.24 Thousand
24 Apr, 2025 348.0 362.5 345.5 362.0 344.36 Thousand
23 Apr, 2025 350.0 358.5 345.0 351.5 1.83 Million
22 Apr, 2025 353.0 355.0 344.0 345.0 292.18 Thousand
17 Apr, 2025 349.5 355.5 348.49 354.5 177.4 Thousand
16 Apr, 2025 361.0 363.5 350.0 352.0 417.75 Thousand