Genuit Group plc (GEN.L)

GBp 390.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 379.5 388.5 379.5 388.0 238.52 Thousand
07 Feb, 2025 399.5 399.5 380.0 381.5 226.39 Thousand
06 Feb, 2025 374.5 397.5 374.5 390.5 716.35 Thousand
05 Feb, 2025 372.5 389.0 372.5 383.5 209.66 Thousand
04 Feb, 2025 384.5 390.0 380.0 381.5 717.1 Thousand
03 Feb, 2025 385.5 391.5 379.5 388.0 1.29 Million
31 Jan, 2025 392.0 398.0 385.5 391.5 1.78 Million
30 Jan, 2025 371.0 391.0 370.82 391.0 1.8 Million
29 Jan, 2025 382.0 384.5 366.5 370.5 1.54 Million
28 Jan, 2025 370.0 384.0 368.0 382.0 481.5 Thousand