GBX 386.0
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 380.5 | 386.0 | 372.0 | 382.5 | 463.31 Thousand |
30 Apr, 2025 | 373.5 | 381.0 | 371.5 | 381.0 | 709.9 Thousand |
29 Apr, 2025 | 369.0 | 378.5 | 369.0 | 372.5 | 221.02 Thousand |
28 Apr, 2025 | 365.5 | 373.5 | 361.0 | 370.5 | 376.63 Thousand |
25 Apr, 2025 | 363.0 | 368.0 | 358.5 | 364.5 | 202.24 Thousand |
24 Apr, 2025 | 348.0 | 362.5 | 345.5 | 362.0 | 344.36 Thousand |
23 Apr, 2025 | 350.0 | 358.5 | 345.0 | 351.5 | 1.83 Million |
22 Apr, 2025 | 353.0 | 355.0 | 344.0 | 345.0 | 292.18 Thousand |
17 Apr, 2025 | 349.5 | 355.5 | 348.49 | 354.5 | 177.4 Thousand |
16 Apr, 2025 | 361.0 | 363.5 | 350.0 | 352.0 | 417.75 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR