Genuit Group plc (GEN)

GBX 343.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 328.0 339.25 325.0 335.0 388.27 Thousand
11 Aug, 2015 328.0 332.0 318.0 326.0 292.99 Thousand
10 Aug, 2015 315.0 327.5 312.55 323.75 179.14 Thousand
07 Aug, 2015 318.0 319.0 312.5 312.5 198.8 Thousand
06 Aug, 2015 323.0 323.0 314.38 315.0 357.96 Thousand
05 Aug, 2015 313.75 322.81 309.75 318.0 1.12 Million
04 Aug, 2015 297.0 301.75 288.12 298.0 406.32 Thousand
03 Aug, 2015 297.0 297.0 284.63 289.25 83.07 Thousand
31 Jul, 2015 285.0 294.73 278.75 286.75 154.47 Thousand
30 Jul, 2015 273.0 284.25 273.0 284.0 113.53 Thousand