Genuit Group plc (GEN)
GBX 362.0
(1.26%)
GBX 362.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 393.5 | 393.5 | 378.0 | 387.0 | 453.12 Thousand |
| 22 May, 2025 | 387.0 | 396.5 | 385.5 | 390.0 | 437.15 Thousand |
| 21 May, 2025 | 397.5 | 406.5 | 390.5 | 392.5 | 1.34 Million |
| 20 May, 2025 | 415.0 | 418.5 | 404.5 | 406.0 | 540.84 Thousand |
| 19 May, 2025 | 398.0 | 422.0 | 395.75 | 415.5 | 544.74 Thousand |
| 16 May, 2025 | 398.0 | 405.0 | 397.0 | 402.0 | 295.28 Thousand |
| 15 May, 2025 | 406.5 | 409.5 | 399.5 | 399.5 | 500.68 Thousand |
| 14 May, 2025 | 396.5 | 412.0 | 396.0 | 407.0 | 749.03 Thousand |
| 13 May, 2025 | 411.5 | 414.5 | 397.5 | 404.0 | 1.23 Million |
| 12 May, 2025 | 410.5 | 423.39 | 409.5 | 411.5 | 745.14 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR