Genuit Group plc (GEN.L)
GBp 390.0
(1.96%)
GBp 390.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 371.0 | 371.0 | 356.5 | 357.0 | 603.88 Thousand |
| 07 Mar, 2025 | 365.0 | 365.5 | 357.5 | 363.0 | 868.4 Thousand |
| 06 Mar, 2025 | 362.0 | 364.0 | 353.0 | 363.0 | 460.87 Thousand |
| 05 Mar, 2025 | 344.5 | 356.0 | 342.5 | 353.5 | 581.4 Thousand |
| 04 Mar, 2025 | 347.0 | 354.5 | 340.5 | 343.5 | 513.77 Thousand |
| 03 Mar, 2025 | 366.0 | 366.0 | 351.0 | 353.0 | 2.09 Million |
| 28 Feb, 2025 | 350.0 | 363.0 | 349.0 | 358.0 | 1.23 Million |
| 27 Feb, 2025 | 366.0 | 370.0 | 351.5 | 352.5 | 1.65 Million |
| 26 Feb, 2025 | 366.5 | 375.5 | 366.0 | 369.5 | 316.35 Thousand |
| 25 Feb, 2025 | 371.5 | 371.5 | 362.0 | 364.0 | 2.41 Million |
7965
0HOH
BIOEX
7370
050890
5821