Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.8 28.8 28.4 28.8 6430.00
30 Jul, 2024 29.0 29.0 29.0 29.0 -
29 Jul, 2024 29.0 29.0 28.4 29.0 10 Thousand
26 Jul, 2024 29.2 29.2 28.46 29.2 24 Thousand
25 Jul, 2024 29.2 29.2 28.86 29.2 14 Thousand
24 Jul, 2024 29.8 29.8 28.86 29.4 6600.00
23 Jul, 2024 29.4 29.4 29.4 29.4 -
22 Jul, 2024 29.4 29.4 28.8 29.4 125.33 Thousand
19 Jul, 2024 29.4 29.4 29.4 29.4 -
18 Jul, 2024 29.4 29.4 29.4 29.4 -