Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 0.48 0.48 0.41 0.41 2264.00
25 Oct, 2010 0.48 0.48 0.41 0.41 66.05 Thousand
19 Oct, 2010 0.48 0.48 0.41 0.41 30 Thousand
12 Oct, 2010 0.48 0.48 0.4 0.4 100 Thousand
11 Oct, 2010 0.48 0.49 0.48 0.49 100 Thousand
06 Oct, 2010 0.48 0.48 0.4 0.4 27.54 Thousand
21 Sep, 2010 0.48 0.48 0.4 0.4 33.97 Thousand
16 Sep, 2010 0.48 0.48 0.4 0.4 26.74 Thousand
15 Sep, 2010 0.53 0.53 0.4 0.4 28.72 Thousand
13 Sep, 2010 0.53 0.53 0.4 0.4 25 Thousand