Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 0.53 0.53 0.4 0.4 13.17 Thousand
16 Aug, 2010 0.5 0.5 0.45 0.45 5000.00
12 Aug, 2010 0.5 0.5 0.45 0.45 465.00
10 Aug, 2010 0.5 0.5 0.45 0.45 4500.00
09 Aug, 2010 0.6 0.6 0.5 0.5 4351.00
05 Aug, 2010 0.63 0.63 0.45 0.45 50 Thousand
29 Jul, 2010 0.63 0.63 0.5 0.5 4395.00
26 Jul, 2010 0.63 0.63 0.35 0.35 123.67 Thousand
19 Jul, 2010 0.63 0.63 0.5 0.5 6138.00
14 Jul, 2010 0.63 0.63 0.5 0.5 3000.00