Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 0.58 0.63 0.52 0.52 245.5 Thousand
08 Jul, 2010 0.58 0.58 0.4 0.4 51 Thousand
18 Jun, 2010 0.58 0.58 0.5 0.5 3000.00
16 Jun, 2010 0.58 0.58 0.5 0.5 3000.00
14 Jun, 2010 0.58 0.58 0.52 0.52 1428.00
27 May, 2010 0.58 0.58 0.52 0.52 952.00
26 May, 2010 0.58 0.63 0.5 0.5 1000.00
20 May, 2010 0.63 0.63 0.4 0.4 64.4 Thousand
19 May, 2010 0.63 0.63 0.5 0.5 2437.00
14 May, 2010 0.63 0.63 0.5 0.5 165.00