Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 0.63 0.63 0.4 0.4 166.12 Thousand
07 May, 2010 0.63 0.63 0.5 0.5 53.35 Thousand
29 Apr, 2010 0.63 0.63 0.5 0.5 25.57 Thousand
26 Apr, 2010 0.55 0.63 0.54 0.54 104 Thousand
13 Apr, 2010 0.55 0.55 0.5 0.5 755.00
09 Apr, 2010 0.55 0.55 0.5 0.5 1500.00
08 Apr, 2010 0.63 0.63 0.5 0.5 3500.00
30 Mar, 2010 0.63 0.63 0.54 0.54 103.35 Thousand
25 Mar, 2010 0.63 0.63 0.5 0.5 4948.00
23 Mar, 2010 0.63 0.63 0.5 0.5 4723.00